24H 最高$0.1381
24H 最低$0.1315
今日开盘$0.1379
24H 成交量$36.32万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
VETVeChain
|
$0.005724 | $0.005855 | $0.005683 | $38.60万 | $5.01亿 | -1.94% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
IOio.net
|
$0.1283 | $0.1322 | $0.1271 | $43.24万 | $5,596.16万 | -2.88% |
| 322 |
BABYBabylon
|
$0.01179 | $0.01225 | $0.0117 | $39.39万 | $2,772.64万 | -3.60% |
| 317 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.10万 | $1,285.67万 | -1.50% |
| 95 |
ZAMAZAMA
|
$0.06991 | $0.07112 | $0.06755 | $255.37万 | — | 1.58% |
| 637 |
ARMBARMB
|
$205.53 | $212.45 | $200.62 | $7.42万 | — | -1.28% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 636 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $7.95万 | $8,304.82万 | -3.15% |
| 130 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $145.68万 | $2,655.42万 | -7.51% |
| 450 |
ESPEspresso
|
$0.07786 | $0.08026 | $0.07705 | $24.52万 | $4,158.83万 | -2.78% |
| 184 |
AAOIBAAOIB
|
$69.51 | $73.61 | $67.81 | $81.32万 | — | -0.39% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 452 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04231 | $24.26万 | $927.15万 | -0.07% |
| 507 |
ENJEnjin Coin
|
$0.02382 | $0.02412 | $0.02347 | $18.52万 | $4,832.07万 | -0.92% |
| 9 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $6,978.08万 | $792.14亿 | -0.05% |
| 649 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.89% |
相关站点
共 40 个
Chainlink _比特币
LITEB _以太坊ETH价格
XRP _币种排行
SNDKB _币种排行
LITEB _比特币行情
Plasma _数字货币市值
Arbitrum _比特币
Litecoin _BTC行情
Arbitrum _BTC行情
Ethena USDe _比特币行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
USD1 _比特币行情
NFPrompt _数字货币市值
Uniswap _数字货币市值
Dogecoin _币种排行
Hyperliquid _BTC行情
Tether Gold _比特币
Bitcoin Cash _数字货币市值
PAX Gold _比特币行情
Ethena _币种排行
牛来 _BTC行情
SKHYB _以太坊ETH价格
KORUB _比特币行情
TRON _币种排行
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _比特币
TQQQB _数字货币市值
BEAMX _数字货币市值
First Digital _数字货币市值
Stellar _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
Filecoin _数字货币市值
Stellar _BTC行情
Polkadot _比特币
MUB _币种排行
Pump.fun _比特币
BitTensor _以太坊ETH价格