24H 最高$0.08184
24H 最低$0.07705
今日开盘$0.08158
24H 成交量$25.17万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
VETVeChain
|
$0.005695 | $0.00588 | $0.005683 | $34.27万 | $5.01亿 | -3.06% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
IOio.net
|
$0.1276 | $0.1334 | $0.1271 | $40.53万 | $5,596.16万 | -4.35% |
| 333 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.87万 | $2,772.64万 | -4.79% |
| 334 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.84万 | $1,285.67万 | -2.02% |
| 80 |
ZAMAZAMA
|
$0.06957 | $0.07112 | $0.06755 | $281.85万 | — | 0.43% |
| 645 |
ARMBARMB
|
$209.28 | $212.45 | $207.27 | $4.43万 | — | 0.36% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 619 |
ZRX0x
|
$0.0955 | $0.099 | $0.0955 | $7.36万 | $8,304.82万 | -3.34% |
| 103 |
GGravity
|
$0.00341 | $0.00408 | $0.0034 | $213.58万 | $2,655.42万 | -13.01% |
| 424 |
ESPEspresso
|
$0.07714 | $0.08184 | $0.07705 | $25.17万 | $4,158.83万 | -5.44% |
| 257 |
AAOIBAAOIB
|
$69.54 | $73.61 | $69.35 | $49.64万 | — | -0.33% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 473 |
NEWTNewton Protocol
|
$0.04306 | $0.04398 | $0.04231 | $19.97万 | $927.15万 | -1.76% |
| 519 |
ENJEnjin Coin
|
$0.02363 | $0.02436 | $0.02347 | $15.40万 | $4,832.07万 | -2.84% |
| 8 |
XRPXRP
|
$1.2458 | $1.26 | $1.24 | $5,842.82万 | $792.14亿 | -0.50% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.67万 | $723.35万 | -3.36% |
相关站点
共 40 个
Uniswap _币种排行
Aster _比特币行情
Huma Finance _币种排行
Avalanche _加密货币行情
Artificial _比特币行情
Huma Finance _数字货币市值
Bitcoin _比特币行情
Cardano _BTC行情
Filecoin _数字货币市值
TONToken _BTC行情
LayerZero _比特币
Aster _比特币
1000CAT _BTC行情
MARSCOIN _以太坊ETH价格
Avalanche _BTC行情
MUB _数字货币市值
1000CAT _比特币行情
Polkadot _比特币
INTCB _BTC行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
THORChain _比特币
Ripple USD _以太坊ETH价格
PancakeSwap _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _币种排行
NFPrompt _数字货币市值
Hedera _币种排行
BitTensor _数字货币市值
PAX Gold _比特币
Worldcoin _比特币
MUB _数字货币市值
MSTRB _币种排行
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Mitosis _加密货币行情
Gram _数字货币市值
SOXLB _加密货币行情
Ondo _加密货币行情