24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$13.72万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
VETVeChain
|
$0.005594 | $0.005855 | $0.005564 | $42.68万 | $4.87亿 | -2.20% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.56万 | $5,367.13万 | -5.09% |
| 339 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.93万 | $2,676.26万 | -3.41% |
| 487 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $22.19万 | $1,231.27万 | 3.66% |
| 88 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06682 | $318.23万 | — | -1.88% |
| 571 |
ARMBARMB
|
$196.99 | $212.45 | $196.57 | $14.66万 | — | -5.28% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.59% |
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.89万 | $2,443.61万 | -9.46% |
| 467 |
ESPEspresso
|
$0.07707 | $0.08016 | $0.07567 | $24.08万 | $3,987.32万 | -2.58% |
| 169 |
AAOIBAAOIB
|
$63.53 | $73.61 | $62.02 | $100.76万 | — | -8.63% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 442 |
NEWTNewton Protocol
|
$0.04303 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.73% |
| 508 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.96万 | $4,717.90万 | -0.93% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,432.60万 | $788.35亿 | 0.43% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
相关站点
共 40 个
Plasma _币种排行
Pepe _比特币行情
Eigenlayer _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
Cardano _BTC行情
Tether Gold _币种排行
牛来 _BTC行情
QQQB _币种排行
Ondo _币种排行
Artificial _币种排行
Ethereum _BTC行情
Sui _BTC行情
QQQB _加密货币行情
SNXXB _加密货币行情
First Digital _数字货币市值
EUR _数字货币市值
BNB _币种排行
Aave _加密货币行情
Arbitrum _比特币
Ripple USD _比特币
THORChain _数字货币市值
Stacks _币种排行
Hedera _以太坊ETH价格
THORChain _BTC行情
XRP _数字货币市值
Celo _币种排行
BEAMX _比特币行情
Origin _数字货币市值
CRWVB _比特币
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
Quant _数字货币市值
AMDB _比特币
USD1 _数字货币市值
1000CAT _数字货币市值
CRWVB _比特币
Eigenlayer _币种排行
MUB _币种排行
MegaETH _比特币行情