24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
VETVeChain
|
$0.005602 | $0.005855 | $0.005564 | $40.17万 | $4.87亿 | -3.18% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.74万 | $5,367.13万 | -5.86% |
| 342 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.22万 | $2,676.26万 | -3.73% |
| 503 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.29万 | $1,231.27万 | 3.11% |
| 90 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $308.29万 | — | -2.06% |
| 568 |
ARMBARMB
|
$199.31 | $212.45 | $196.45 | $14.82万 | — | -4.52% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 643 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.38% |
| 170 |
GGravity
|
$0.00334 | $0.00371 | $0.00333 | $98.82万 | $2,443.61万 | -8.74% |
| 467 |
ESPEspresso
|
$0.0767 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.91% |
| 169 |
AAOIBAAOIB
|
$64.17 | $73.61 | $62.02 | $98.96万 | — | -8.30% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 440 |
NEWTNewton Protocol
|
$0.04282 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.83% |
| 508 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $19.63万 | $4,717.90万 | -1.80% |
| 7 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,425.41万 | $788.35亿 | -0.26% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
相关站点
共 40 个
KORUB _加密货币行情
Cardano _数字货币市值
Sophon _比特币
TSLAB _币种排行
PAX Gold _数字货币市值
BNCB _比特币行情
NBISB _比特币
Chainlink _比特币
Cardano _比特币行情
United Stables _比特币行情
Hedera _以太坊ETH价格
Bitcoin Cash _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Initia _加密货币行情
Pepe _加密货币行情
SNDKB _比特币行情
OFFICIAL TRUMP _BTC行情
Cardano _币种排行
Bitcoin Cash _BTC行情
INTCB _数字货币市值
SOXLB _数字货币市值
DRAMB _以太坊ETH价格
Origin _比特币
Stacks _BTC行情
Hedera _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _数字货币市值
MSTRB _以太坊ETH价格
XRP _比特币
LayerZero _BTC行情
Stacks _比特币行情
Gitcoin _比特币
PAX Gold _币种排行
Bitcoin _比特币行情
Worldcoin _比特币行情
SNDKB _比特币
1000CAT _以太坊ETH价格
Aptos _加密货币行情
MUB _比特币行情