24H 最高$0.1653
24H 最低$0.1552
今日开盘$0.1635
24H 成交量$25.13万
流通市值$3,149.22万
24H 涨跌额(-$0.01)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
VETVeChain
|
$0.005598 | $0.005855 | $0.005564 | $40.23万 | $4.87亿 | -3.27% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.78万 | $5,367.13万 | -5.64% |
| 344 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.23万 | $2,676.26万 | -3.89% |
| 503 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.23万 | $1,231.27万 | 3.52% |
| 90 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $308.31万 | — | -1.99% |
| 568 |
ARMBARMB
|
$199.32 | $212.45 | $196.45 | $14.82万 | — | -4.38% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 643 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.20万 | $7,969.20万 | -3.38% |
| 170 |
GGravity
|
$0.00335 | $0.00371 | $0.00333 | $98.79万 | $2,443.61万 | -8.72% |
| 467 |
ESPEspresso
|
$0.07683 | $0.08016 | $0.07567 | $24.09万 | $3,987.32万 | -3.82% |
| 167 |
AAOIBAAOIB
|
$64.17 | $73.61 | $62.02 | $101.03万 | — | -8.08% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 439 |
NEWTNewton Protocol
|
$0.04282 | $0.04396 | $0.04221 | $27.16万 | $920.95万 | -0.81% |
| 508 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.64% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,424.85万 | $788.35亿 | -0.19% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
相关站点
共 40 个
RWUSD _币种排行
LayerZero _以太坊ETH价格
Lisk _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Aster _BTC行情
Caldera _数字货币市值
XRP _比特币
TONToken _BTC行情
INTCB _数字货币市值
Celo _比特币行情
BEAMX _以太坊ETH价格
SKHYB _加密货币行情
Initia _比特币行情
Sui _BTC行情
Arbitrum _加密货币行情
Ethena _BTC行情
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _比特币
Lisk _比特币行情
Ethena _比特币
Sophon _以太坊ETH价格
Litecoin _加密货币行情
Hyperliquid _比特币
XRP _BTC行情
PAX Gold _币种排行
Sophon _BTC行情
Pepe _加密货币行情
Polkadot _比特币行情
Arbitrum _BTC行情
Initia _币种排行
Injective _比特币
Tether Gold _比特币
Bitcoin _比特币
BFUSD _BTC行情
Ethena _币种排行
Huma Finance _比特币行情
CRCLB _比特币行情