24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1139
24H 成交量$35.28万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
VETVeChain
|
$0.005731 | $0.005855 | $0.005683 | $36.35万 | $5.01亿 | -1.78% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.20万 | $5,596.16万 | -2.35% |
| 320 |
BABYBabylon
|
$0.01183 | $0.01226 | $0.0117 | $38.93万 | $2,772.64万 | -3.51% |
| 318 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.17万 | $1,285.67万 | 0.38% |
| 89 |
ZAMAZAMA
|
$0.06994 | $0.07112 | $0.06755 | $254.75万 | — | 1.22% |
| 639 |
ARMBARMB
|
$203.5 | $212.45 | $200.62 | $7.08万 | — | -2.21% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 636 |
ZRX0x
|
$0.0959 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.04% |
| 124 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $152.17万 | $2,655.42万 | -5.19% |
| 437 |
ESPEspresso
|
$0.0782 | $0.08059 | $0.07705 | $25.17万 | $4,158.83万 | -2.95% |
| 191 |
AAOIBAAOIB
|
$70.61 | $73.61 | $67.81 | $78.96万 | — | 1.20% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 453 |
NEWTNewton Protocol
|
$0.04353 | $0.04396 | $0.04231 | $23.52万 | $927.15万 | 0.18% |
| 502 |
ENJEnjin Coin
|
$0.02393 | $0.02412 | $0.02347 | $18.33万 | $4,832.07万 | -0.71% |
| 9 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $6,678.17万 | $792.14亿 | -0.06% |
| 649 |
BELBella Protocol
|
$0.0983 | $0.1006 | $0.0977 | $5.84万 | $723.35万 | -2.19% |
相关站点
共 40 个
Caldera _数字货币市值
CRCLB _数字货币市值
Sei _数字货币市值
Origin _以太坊ETH价格
Polkadot _比特币行情
Lisk _以太坊ETH价格
Caldera _BTC行情
TQQQB _比特币行情
Gram _加密货币行情
Official _比特币行情
INTWB _以太坊ETH价格
Zcash _加密货币行情
EUR _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
Pendle _加密货币行情
Initia _比特币行情
RWUSD _数字货币市值
SOXLB _币种排行
Dogecoin _加密货币行情
CRWVB _数字货币市值
Haedal _以太坊ETH价格
Pendle _加密货币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
LITEB _币种排行
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _币种排行
INTWB _比特币
Tether Gold _比特币行情
INTCB _币种排行
Hedera _比特币行情
GOOGLB _比特币
MUB _以太坊ETH价格
DRAMB _数字货币市值
LITEB _加密货币行情
KORUB _BTC行情
1000CAT _币种排行
First Digital _币种排行