24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
VETVeChain
|
$0.005732 | $0.005855 | $0.005683 | $36.11万 | $5.01亿 | -1.90% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
IOio.net
|
$0.1289 | $0.1322 | $0.1271 | $43.23万 | $5,596.16万 | -2.35% |
| 325 |
BABYBabylon
|
$0.01182 | $0.0123 | $0.0117 | $38.67万 | $2,772.64万 | -3.90% |
| 319 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.08万 | $1,285.67万 | 0.25% |
| 89 |
ZAMAZAMA
|
$0.0704 | $0.07112 | $0.06755 | $259.25万 | — | 1.72% |
| 639 |
ARMBARMB
|
$204.78 | $212.45 | $200.62 | $6.97万 | — | -1.60% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 636 |
ZRX0x
|
$0.0957 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.45% |
| 122 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $155.39万 | $2,655.42万 | -5.96% |
| 437 |
ESPEspresso
|
$0.07831 | $0.08066 | $0.07705 | $25.01万 | $4,158.83万 | -2.85% |
| 194 |
AAOIBAAOIB
|
$70.94 | $73.61 | $67.81 | $77.66万 | — | 1.68% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 453 |
NEWTNewton Protocol
|
$0.04364 | $0.04396 | $0.04231 | $23.34万 | $927.15万 | 0.28% |
| 502 |
ENJEnjin Coin
|
$0.02391 | $0.02417 | $0.02347 | $18.34万 | $4,832.07万 | -1.04% |
| 9 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $6,640.64万 | $792.14亿 | -0.10% |
| 649 |
BELBella Protocol
|
$0.0982 | $0.1007 | $0.0977 | $5.82万 | $723.35万 | -2.48% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Holo _以太坊ETH价格
SNDKB _数字货币市值
Initia _比特币
First Digital _币种排行
Cardano _数字货币市值
Aave _BTC行情
Litecoin _BTC行情
CRWVB _比特币
1000CAT _BTC行情
Filecoin _比特币
Lisk _以太坊ETH价格
Lisk _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
Arbitrum _加密货币行情
DRAMB _数字货币市值
Celestia _数字货币市值
MSTRB _比特币行情
Tether Gold _比特币
EUR _以太坊ETH价格
Filecoin _比特币
Avalanche _比特币
Avalanche _比特币
Aptos _比特币
Ethena USDe _比特币行情
Aster _比特币
USDC _比特币
SNDKB _加密货币行情
BEAMX _比特币行情
United Stables _比特币行情
Vanar Chain _加密货币行情
TONToken _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Initia _数字货币市值
TONToken _以太坊ETH价格
Gram _比特币