24H 最高$0.0834
24H 最低$0.0778
今日开盘$0.0808
24H 成交量$27.89万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.13万 | $5.01亿 | -1.56% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
IOio.net
|
$0.1292 | $0.1322 | $0.1271 | $43.40万 | $5,596.16万 | -1.90% |
| 325 |
BABYBabylon
|
$0.01183 | $0.01228 | $0.0117 | $38.65万 | $2,772.64万 | -3.59% |
| 319 |
CChainbase
|
$0.0803 | $0.0835 | $0.0765 | $39.08万 | $1,285.67万 | 0.38% |
| 89 |
ZAMAZAMA
|
$0.07037 | $0.07112 | $0.06755 | $256.55万 | — | 1.84% |
| 639 |
ARMBARMB
|
$204.68 | $212.45 | $200.62 | $7.01万 | — | -1.64% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 636 |
ZRX0x
|
$0.096 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.14% |
| 122 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $154.90万 | $2,655.42万 | -6.22% |
| 437 |
ESPEspresso
|
$0.07859 | $0.08066 | $0.07705 | $25.02万 | $4,158.83万 | -2.52% |
| 193 |
AAOIBAAOIB
|
$71.4 | $73.61 | $67.81 | $77.98万 | — | 2.34% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 454 |
NEWTNewton Protocol
|
$0.04368 | $0.04396 | $0.04231 | $23.36万 | $927.15万 | 0.58% |
| 502 |
ENJEnjin Coin
|
$0.02399 | $0.02415 | $0.02347 | $18.32万 | $4,832.07万 | -0.66% |
| 9 |
XRPXRP
|
$1.2556 | $1.26 | $1.24 | $6,662.84万 | $792.14亿 | 0.32% |
| 649 |
BELBella Protocol
|
$0.0982 | $0.1006 | $0.0977 | $5.82万 | $723.35万 | -2.29% |
相关站点
共 40 个
Lisk _BTC行情
Pump.fun _数字货币市值
Aave _加密货币行情
Pump.fun _比特币行情
MARSCOIN _币种排行
Quant _以太坊ETH价格
ZAMA _币种排行
Polkadot _加密货币行情
Internet _比特币
XRP _加密货币行情
Mitosis _数字货币市值
PAX Gold _加密货币行情
ZAMA _币种排行
ZAMA _比特币
NFPrompt _比特币行情
RWUSD _数字货币市值
MUB _加密货币行情
Injective _数字货币市值
Bubblemaps _数字货币市值
TQQQB _币种排行
ZAMA _以太坊ETH价格
SKHYB _加密货币行情
Polkadot _加密货币行情
THORChain _比特币
Ripple USD _以太坊ETH价格
Solv Protocol _数字货币市值
Pendle _加密货币行情
BFUSD _比特币
THORChain _比特币行情
Bitcoin Cash _数字货币市值
KORUB _以太坊ETH价格
Hashflow _币种排行
Lisk _数字货币市值
Aptos _比特币行情
Ethena USDe _数字货币市值
Gitcoin _以太坊ETH价格
United Stables _比特币行情
Initia _以太坊ETH价格
Bitcoin _币种排行
CRCLB _比特币行情