24H 最高$1.91
24H 最低$1.83
今日开盘$1.891
24H 成交量$152.23万
流通市值$5.94亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
VETVeChain
|
$0.005572 | $0.005781 | $0.005535 | $41.71万 | $4.87亿 | -2.66% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
IOio.net
|
$0.123 | $0.1295 | $0.121 | $65.49万 | $5,367.13万 | -4.06% |
| 344 |
BABYBabylon
|
$0.01158 | $0.01192 | $0.0114 | $39.61万 | $2,676.26万 | -2.11% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $23.31万 | $1,231.27万 | -1.03% |
| 96 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06664 | $268.89万 | — | -2.11% |
| 582 |
ARMBARMB
|
$198.56 | $211.95 | $196.45 | $13.64万 | — | -5.92% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 650 |
ZRX0x
|
$0.0948 | $0.0968 | $0.0928 | $7.66万 | $7,969.20万 | -1.35% |
| 210 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $75.07万 | $2,443.61万 | -7.71% |
| 497 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $20.42万 | $3,987.32万 | -1.73% |
| 178 |
AAOIBAAOIB
|
$62.94 | $73.61 | $61.91 | $92.00万 | — | -11.28% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 377 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.22% |
| 541 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $16.92万 | $4,717.90万 | -0.21% |
| 8 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $8,983.95万 | $788.35亿 | 0.34% |
| 652 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.41万 | $700.50万 | -2.45% |
相关站点
共 40 个
XRP _加密货币行情
DRAMB _以太坊ETH价格
SKHYB _比特币
Aster _比特币行情
BFUSD _BTC行情
Mitosis _比特币
MRVLB _数字货币市值
Haedal _比特币行情
Aave _以太坊ETH价格
Cardano _加密货币行情
Gram _比特币
GOOGLB _比特币
Hedera _比特币行情
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
Litecoin _比特币行情
Chainlink _加密货币行情
Nomina _以太坊ETH价格
Tether Gold _币种排行
BNB _数字货币市值
Aster _比特币行情
Near Protocol _比特币
Ripple USD _BTC行情
Zcash _数字货币市值
Cardano _加密货币行情
Plasma _比特币
SNXXB _比特币行情
MARSCOIN _比特币行情
Chainlink _BTC行情
BitTensor _以太坊ETH价格
SOXLB _以太坊ETH价格
QQQB _以太坊ETH价格
BNB _数字货币市值
CRWVB _比特币
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _BTC行情
RWUSD _比特币
Aptos _数字货币市值
Aave _以太坊ETH价格