24H 最高$227.23
24H 最低$198.91
今日开盘$214.16
24H 成交量$41.07万
流通市值—
24H 涨跌额(-$13.79)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $42.64万 | $4.87亿 | -2.57% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $60.89万 | $5,367.13万 | -5.84% |
| 334 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.46万 | $2,676.26万 | -3.74% |
| 498 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.30万 | $1,231.27万 | 1.04% |
| 87 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06688 | $329.81万 | — | -1.21% |
| 575 |
ARMBARMB
|
$197.35 | $212.45 | $196.57 | $14.07万 | — | -5.20% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 640 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.51% |
| 155 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $114.19万 | $2,443.61万 | -9.38% |
| 468 |
ESPEspresso
|
$0.07625 | $0.08016 | $0.07567 | $23.93万 | $3,987.32万 | -3.32% |
| 174 |
AAOIBAAOIB
|
$62.84 | $73.61 | $62.02 | $96.09万 | — | -10.02% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 452 |
NEWTNewton Protocol
|
$0.0426 | $0.04396 | $0.04221 | $25.78万 | $920.95万 | -0.77% |
| 514 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.39% |
| 7 |
XRPXRP
|
$1.2472 | $1.26 | $1.24 | $9,211.14万 | $788.35亿 | -0.22% |
| 661 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.31% |
相关站点
共 40 个
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _BTC行情
Artificial _以太坊ETH价格
KORUB _数字货币市值
RedStone _比特币
Huma Finance _数字货币市值
TRON _BTC行情
PAX Gold _BTC行情
Holo _BTC行情
Caldera _加密货币行情
Lisk _数字货币市值
Pump.fun _加密货币行情
Ethereum _比特币行情
Avalanche _比特币
NFPrompt _加密货币行情
Initia _币种排行
SNDKB _BTC行情
BNB _以太坊ETH价格
Sui _加密货币行情
Internet _BTC行情
ZAMA _以太坊ETH价格
Gram _数字货币市值
Near Protocol _BTC行情
Stellar _比特币行情
INTWB _BTC行情
XRP _比特币行情
Quant _数字货币市值
Injective _比特币行情
Arbitrum _加密货币行情
Bitcoin _加密货币行情
Pendle _比特币
Filecoin _比特币行情
Hedera _加密货币行情
Pudgy Penguins _BTC行情
Arbitrum _币种排行
Lisk _比特币行情
Huma Finance _比特币行情
Injective _以太坊ETH价格
Stacks _BTC行情