24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01004
24H 成交量$108.28万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
VETVeChain
|
$0.005639 | $0.005855 | $0.005564 | $43.29万 | $4.87亿 | -2.00% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.21% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 505 |
CChainbase
|
$0.079 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 2.87% |
| 86 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06682 | $330.68万 | — | -0.57% |
| 571 |
ARMBARMB
|
$199.05 | $212.45 | $196.57 | $14.59万 | — | -4.40% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.68% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $107.70万 | $2,443.61万 | -9.38% |
| 469 |
ESPEspresso
|
$0.07721 | $0.08016 | $0.07567 | $24.47万 | $3,987.32万 | -2.33% |
| 173 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $99.06万 | — | -8.19% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 444 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04221 | $27.00万 | $920.95万 | 0.30% |
| 510 |
ENJEnjin Coin
|
$0.02353 | $0.02412 | $0.02311 | $20.06万 | $4,717.90万 | -1.22% |
| 7 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $9,513.62万 | $788.35亿 | 0.14% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.76万 | $700.50万 | -2.71% |
相关站点
共 40 个
Ondo _BTC行情
SOXLB _BTC行情
PAX Gold _BTC行情
ZAMA _BTC行情
CRCLB _币种排行
LITEB _比特币行情
LITEB _比特币
Worldcoin _BTC行情
RedStone _比特币行情
First Digital _币种排行
Initia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
BFUSD _BTC行情
MARSCOIN _BTC行情
Zcash _比特币
GOOGLB _比特币
SNDKB _币种排行
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
NBISB _以太坊ETH价格
Near Protocol _数字货币市值
Zcash _比特币
Origin _比特币行情
ZAMA _以太坊ETH价格
Mitosis _币种排行
MUB _比特币行情
BitTensor _加密货币行情
Plasma _加密货币行情
RedStone _比特币行情
Gitcoin _数字货币市值
INTWB _以太坊ETH价格
TQQQB _BTC行情
Artificial _以太坊ETH价格
Stellar _比特币
SKHYB _比特币行情
NFPrompt _比特币行情
BFUSD _比特币
Celo _BTC行情
First Digital _比特币行情