24H 最高$6.18
24H 最低$4.98
今日开盘$5.75
24H 成交量$50.73万
流通市值—
24H 涨跌额(-$0.47)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005564 | $40.23万 | $4.87亿 | -2.99% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.77万 | $5,367.13万 | -5.94% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.18万 | $2,676.26万 | -3.49% |
| 503 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.31万 | $1,231.27万 | 3.11% |
| 90 |
ZAMAZAMA
|
$0.06819 | $0.07112 | $0.06682 | $308.35万 | — | -2.11% |
| 568 |
ARMBARMB
|
$199.33 | $212.45 | $196.45 | $14.83万 | — | -4.51% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.28% |
| 173 |
GGravity
|
$0.00334 | $0.00371 | $0.00333 | $98.07万 | $2,443.61万 | -9.24% |
| 467 |
ESPEspresso
|
$0.07681 | $0.08016 | $0.07567 | $24.03万 | $3,987.32万 | -3.58% |
| 169 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $99.24万 | — | -8.68% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 440 |
NEWTNewton Protocol
|
$0.04277 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -0.79% |
| 508 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.63万 | $4,717.90万 | -1.60% |
| 7 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,423.04万 | $788.35亿 | -0.22% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
相关站点
共 40 个
AAPLB _BTC行情
Eigenlayer _比特币行情
Origin _币种排行
Bitcoin Cash _币种排行
Bitcoin _BTC行情
Filecoin _比特币
Worldcoin _BTC行情
NBISB _以太坊ETH价格
Zcash _比特币行情
Huma Finance _币种排行
TRON _数字货币市值
Aptos _数字货币市值
Caldera _数字货币市值
MARSCOIN _比特币
TSLAB _加密货币行情
Mitosis _比特币行情
THORChain _比特币
NVDAB _以太坊ETH价格
USD1 _币种排行
Near Protocol _币种排行
Haedal _币种排行
BNB _比特币
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
BEAMX _比特币
Injective _比特币行情
Stellar _加密货币行情
CRWVB _BTC行情
Stacks _加密货币行情
Ondo _比特币行情
INTWB _BTC行情
ZAMA _数字货币市值
Holo _以太坊ETH价格
Zcash _数字货币市值
RWUSD _加密货币行情
Celestia _比特币行情
Worldcoin _加密货币行情
Quant _币种排行
MUB _加密货币行情
Hyperliquid _币种排行