24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VETVeChain
|
$0.005577 | $0.005838 | $0.005555 | $37.57万 | $4.87亿 | -4.34% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
IOio.net
|
$0.1228 | $0.1315 | $0.1212 | $67.89万 | $5,367.13万 | -6.62% |
| 336 |
BABYBabylon
|
$0.01152 | $0.01208 | $0.01146 | $41.37万 | $2,676.26万 | -4.64% |
| 465 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -1.53% |
| 95 |
ZAMAZAMA
|
$0.06782 | $0.07112 | $0.06682 | $289.98万 | — | -2.29% |
| 578 |
ARMBARMB
|
$198.81 | $212.45 | $196.45 | $13.98万 | — | -6.30% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 651 |
ZRX0x
|
$0.0941 | $0.098 | $0.0928 | $7.73万 | $7,969.20万 | -3.78% |
| 195 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.18万 | $2,443.61万 | -10.56% |
| 490 |
ESPEspresso
|
$0.076 | $0.07958 | $0.07535 | $21.38万 | $3,987.32万 | -4.50% |
| 177 |
AAOIBAAOIB
|
$63.05 | $73.61 | $62.02 | $92.27万 | — | -12.38% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 397 |
NEWTNewton Protocol
|
$0.04213 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | -2.66% |
| 532 |
ENJEnjin Coin
|
$0.02352 | $0.02411 | $0.02311 | $18.09万 | $4,717.90万 | -2.45% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,134.61万 | $788.35亿 | -0.80% |
| 654 |
BELBella Protocol
|
$0.0961 | $0.1002 | $0.0954 | $7.24万 | $700.50万 | -4.09% |
相关站点
共 40 个
QQQB _币种排行
Origin _以太坊ETH价格
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
ZAMA _BTC行情
MRVLB _以太坊ETH价格
LITEB _数字货币市值
Aster _加密货币行情
Nomina _比特币
MegaETH _BTC行情
Tether Gold _BTC行情
Sui _加密货币行情
AAPLB _比特币
Pump.fun _比特币行情
RWUSD _比特币
Caldera _比特币行情
TSLAB _币种排行
Ethena USDe _以太坊ETH价格
TRON _比特币行情
Sui _比特币行情
SOXLB _比特币行情
Tether Gold _以太坊ETH价格
QQQB _BTC行情
BNCB _比特币
Filecoin _加密货币行情
SOXLB _比特币
Gitcoin _比特币行情
EUR _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _币种排行
TSLAB _以太坊ETH价格
Aave _加密货币行情
MSTRB _币种排行
PAX Gold _币种排行
NFPrompt _比特币
NBISB _币种排行
Pepe _BTC行情
Bitcoin _BTC行情
Zcash _比特币行情