24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
VETVeChain
|
$0.005724 | $0.005855 | $0.005683 | $38.60万 | $5.01亿 | -1.94% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
IOio.net
|
$0.1283 | $0.1322 | $0.1271 | $43.24万 | $5,596.16万 | -2.88% |
| 322 |
BABYBabylon
|
$0.01179 | $0.01225 | $0.0117 | $39.39万 | $2,772.64万 | -3.60% |
| 317 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.10万 | $1,285.67万 | -1.50% |
| 95 |
ZAMAZAMA
|
$0.06991 | $0.07112 | $0.06755 | $255.37万 | — | 1.58% |
| 637 |
ARMBARMB
|
$205.53 | $212.45 | $200.62 | $7.42万 | — | -1.28% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 636 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $7.95万 | $8,304.82万 | -3.15% |
| 130 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $145.68万 | $2,655.42万 | -7.51% |
| 450 |
ESPEspresso
|
$0.07786 | $0.08026 | $0.07705 | $24.52万 | $4,158.83万 | -2.78% |
| 184 |
AAOIBAAOIB
|
$69.51 | $73.61 | $67.81 | $81.32万 | — | -0.39% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 452 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04231 | $24.26万 | $927.15万 | -0.07% |
| 507 |
ENJEnjin Coin
|
$0.02382 | $0.02412 | $0.02347 | $18.52万 | $4,832.07万 | -0.92% |
| 9 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $6,978.08万 | $792.14亿 | -0.05% |
| 649 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.89% |
相关站点
共 40 个
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
Quant _比特币
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
NVDAB _以太坊ETH价格
SNDKB _比特币行情
CRWVB _BTC行情
USDC _以太坊ETH价格
Initia _比特币
Plasma _币种排行
Pendle _BTC行情
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
Origin _比特币行情
Ethereum _比特币行情
NFPrompt _加密货币行情
NFPrompt _BTC行情
Injective _数字货币市值
Aptos _BTC行情
NVDAB _比特币行情
Celestia _数字货币市值
Caldera _数字货币市值
United Stables _以太坊ETH价格
Haedal _BTC行情
Artificial _数字货币市值
MUB _BTC行情
Holo _加密货币行情
Bitcoin _数字货币市值
Vanar Chain _加密货币行情
DRAMB _比特币
First Digital _以太坊ETH价格
LITEB _币种排行
Mitosis _比特币
Initia _加密货币行情
Zcash _数字货币市值
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Lisk _比特币行情