24H 最高$8.21
24H 最低$7.84
今日开盘$8.16
24H 成交量$22.47万
流通市值$8,067.29万
24H 涨跌额(-$0.11)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
VETVeChain
|
$0.00565 | $0.005855 | $0.005643 | $37.89万 | $4.87亿 | -2.82% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
IOio.net
|
$0.1262 | $0.1318 | $0.1252 | $45.42万 | $5,367.13万 | -3.74% |
| 320 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.47万 | $2,676.26万 | -3.47% |
| 412 |
CChainbase
|
$0.0768 | $0.0808 | $0.0765 | $29.92万 | $1,231.27万 | -3.76% |
| 94 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $267.79万 | — | 0.07% |
| 640 |
ARMBARMB
|
$202.89 | $212.45 | $200.62 | $7.92万 | — | -2.50% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 631 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0942 | $8.81万 | $7,969.20万 | -3.78% |
| 136 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $137.76万 | $2,443.61万 | -8.13% |
| 460 |
ESPEspresso
|
$0.07664 | $0.08016 | $0.07632 | $24.24万 | $3,987.32万 | -3.89% |
| 186 |
AAOIBAAOIB
|
$66.1 | $73.61 | $66.10 | $84.60万 | — | -5.25% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 458 |
NEWTNewton Protocol
|
$0.04279 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -0.65% |
| 504 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02339 | $19.37万 | $4,717.90万 | -2.21% |
| 9 |
XRPXRP
|
$1.2428 | $1.26 | $1.24 | $7,391.06万 | $788.35亿 | -0.76% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0969 | $6.05万 | $700.50万 | -3.10% |
相关站点
共 40 个
Tether Gold _比特币
SKHYB _比特币
BitTensor _BTC行情
Aptos _币种排行
SNXXB _数字货币市值
INTCB _比特币行情
1000CAT _以太坊ETH价格
INTWB _BTC行情
SOXLB _数字货币市值
TONToken _比特币行情
Ripple USD _数字货币市值
Artificial _加密货币行情
Stellar _加密货币行情
Stellar _以太坊ETH价格
Quant _比特币行情
Huma Finance _加密货币行情
ZAMA _以太坊ETH价格
BFUSD _比特币
First Digital _数字货币市值
QQQB _以太坊ETH价格
SOXLB _加密货币行情
USD1 _加密货币行情
BNB _比特币行情
INTWB _BTC行情
NFPrompt _数字货币市值
Ripple USD _币种排行
DRAMB _数字货币市值
BNCB _数字货币市值
Sophon _BTC行情
Aptos _比特币
Hedera _数字货币市值
Hyperliquid _数字货币市值
TQQQB _比特币
INTWB _比特币行情
EUR _币种排行
Official _比特币
First Digital _比特币行情
Polkadot _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _比特币行情