24H 最高$0.1229
24H 最低$0.1127
今日开盘$0.1225
24H 成交量$85.03万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $37.88万 | $4.87亿 | -3.62% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
IOio.net
|
$0.1233 | $0.1318 | $0.1212 | $62.13万 | $5,367.13万 | -6.09% |
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.84万 | $2,676.26万 | -4.06% |
| 478 |
CChainbase
|
$0.0781 | $0.0804 | $0.0765 | $22.58万 | $1,231.27万 | -0.76% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $300.27万 | — | -3.43% |
| 573 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.54万 | — | -5.74% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 650 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.96万 | $7,969.20万 | -3.47% |
| 194 |
GGravity
|
$0.00328 | $0.00369 | $0.00327 | $84.51万 | $2,443.61万 | -10.38% |
| 492 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $21.17万 | $3,987.32万 | -4.13% |
| 173 |
AAOIBAAOIB
|
$64.02 | $73.61 | $62.02 | $94.99万 | — | -10.55% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 429 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04221 | $28.03万 | $920.95万 | -1.82% |
| 510 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.25万 | $4,717.90万 | -1.84% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,146.95万 | $788.35亿 | -0.51% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.80% |
相关站点
共 40 个
BNB _币种排行
Pepe _比特币
Huma Finance _以太坊ETH价格
Pendle _数字货币市值
Filecoin _以太坊ETH价格
Cardano _BTC行情
Tether Gold _比特币行情
XRP _BTC行情
Injective _数字货币市值
Dogecoin _加密货币行情
Hyperliquid _比特币行情
Gitcoin _币种排行
Dogecoin _BTC行情
LayerZero _比特币行情
Mitosis _加密货币行情
QQQB _加密货币行情
INTWB _数字货币市值
NFPrompt _BTC行情
BFUSD _数字货币市值
TRON _BTC行情
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Internet _加密货币行情
Aster _币种排行
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
Cardano _加密货币行情
Ethena _比特币
BFUSD _数字货币市值
Mitosis _币种排行
Haedal _比特币
Bitcoin _加密货币行情
Ondo _比特币
Solana _以太坊ETH价格
USDC _比特币行情
CRCLB _以太坊ETH价格
Injective _加密货币行情
Injective _数字货币市值
BNCB _以太坊ETH价格
Bitcoin Cash _比特币行情