24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
VETVeChain
|
$0.005696 | $0.00588 | $0.005683 | $34.25万 | $5.01亿 | -3.10% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
IOio.net
|
$0.1278 | $0.1333 | $0.1271 | $40.58万 | $5,596.16万 | -4.13% |
| 334 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.94万 | $2,772.64万 | -4.79% |
| 333 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $36.00万 | $1,285.67万 | -1.77% |
| 81 |
ZAMAZAMA
|
$0.06964 | $0.07112 | $0.06755 | $279.09万 | — | -0.06% |
| 645 |
ARMBARMB
|
$208.78 | $212.45 | $207.27 | $4.44万 | — | 0.14% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 619 |
ZRX0x
|
$0.0957 | $0.099 | $0.0955 | $7.36万 | $8,304.82万 | -3.33% |
| 103 |
GGravity
|
$0.00341 | $0.00408 | $0.0034 | $211.66万 | $2,655.42万 | -13.45% |
| 425 |
ESPEspresso
|
$0.07711 | $0.08184 | $0.07705 | $25.16万 | $4,158.83万 | -5.71% |
| 257 |
AAOIBAAOIB
|
$69 | $73.61 | $69.00 | $50.00万 | — | -1.10% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 474 |
NEWTNewton Protocol
|
$0.04314 | $0.04398 | $0.04231 | $19.96万 | $927.15万 | -1.73% |
| 519 |
ENJEnjin Coin
|
$0.02361 | $0.02436 | $0.02347 | $15.47万 | $4,832.07万 | -3.04% |
| 8 |
XRPXRP
|
$1.2463 | $1.26 | $1.24 | $5,903.05万 | $792.14亿 | -0.48% |
| 632 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0977 | $5.78万 | $723.35万 | -3.46% |
相关站点
共 40 个
NVDAB _比特币
NFPrompt _比特币行情
SOXLB _币种排行
PAX Gold _加密货币行情
NVDAB _加密货币行情
MegaETH _数字货币市值
BIO Protocol _数字货币市值
Ripple USD _数字货币市值
ZAMA _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _加密货币行情
Injective _币种排行
KORUB _BTC行情
Celestia _币种排行
Quant _以太坊ETH价格
Injective _币种排行
Aster _比特币行情
Tether Gold _比特币行情
NFPrompt _币种排行
United Stables _加密货币行情
NVDAB _币种排行
Filecoin _BTC行情
Hyperliquid _加密货币行情
Lisk _数字货币市值
Chainlink _BTC行情
First Digital _比特币
Zcash _数字货币市值
Injective _币种排行
USDC _比特币
Aerodrome _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Ethena USDe _BTC行情
THORChain _以太坊ETH价格
Pump.fun _比特币
Cardano _比特币
ZAMA _数字货币市值
牛来 _数字货币市值
Internet _BTC行情
Solana _比特币