24H 最高$0.369
24H 最低$0.34
今日开盘$0.362
24H 成交量$30.90万
流通市值$306.48万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005612 | $38.58万 | $4.87亿 | -2.58% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
IOio.net
|
$0.1234 | $0.1318 | $0.1233 | $53.37万 | $5,367.13万 | -5.66% |
| 309 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $43.75万 | $2,676.26万 | -3.41% |
| 445 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $26.20万 | $1,231.27万 | -2.28% |
| 87 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06735 | $305.92万 | — | -0.88% |
| 631 |
ARMBARMB
|
$202.75 | $212.45 | $200.62 | $9.09万 | — | -2.32% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 628 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.79% |
| 141 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $131.88万 | $2,443.61万 | -8.17% |
| 461 |
ESPEspresso
|
$0.07621 | $0.08016 | $0.07612 | $24.38万 | $3,987.32万 | -3.73% |
| 184 |
AAOIBAAOIB
|
$63.86 | $73.61 | $63.69 | $87.05万 | — | -8.21% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 459 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.91% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.88万 | $4,717.90万 | -2.47% |
| 7 |
XRPXRP
|
$1.2376 | $1.26 | $1.24 | $8,147.35万 | $788.35亿 | -1.08% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.60% |
相关站点
共 40 个
Bitcoin _数字货币市值
Pudgy Penguins _比特币行情
CRWVB _加密货币行情
Chainlink _数字货币市值
Zcash _BTC行情
Injective _BTC行情
Injective _币种排行
Litecoin _币种排行
Aave _加密货币行情
牛来 _加密货币行情
INTWB _数字货币市值
Solana _比特币行情
Bitcoin _比特币
Gitcoin _币种排行
DRAMB _加密货币行情
XRP _加密货币行情
XRP _比特币
First Digital _数字货币市值
TONToken _比特币
Aptos _比特币行情
XRP _数字货币市值
Haedal _加密货币行情
Ethereum _比特币
Sophon _比特币
Aave _加密货币行情
RedStone _数字货币市值
Injective _数字货币市值
QQQB _数字货币市值
INTCB _比特币
CRWVB _数字货币市值
Aptos _以太坊ETH价格
RWUSD _比特币
MUB _币种排行
Polkadot _数字货币市值
TONToken _BTC行情
Chainlink _币种排行
BitTensor _比特币
MUB _比特币行情
LayerZero _BTC行情
Mitosis _比特币