24H 最高$11.62
24H 最低$11.17
今日开盘$11.618
24H 成交量$2,192.32万
流通市值$88.49亿
24H 涨跌额(-$0.40)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.13万 | $5.01亿 | -2.21% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
IOio.net
|
$0.1285 | $0.1322 | $0.1271 | $43.55万 | $5,596.16万 | -2.36% |
| 320 |
BABYBabylon
|
$0.01178 | $0.01225 | $0.0117 | $39.18万 | $2,772.64万 | -3.60% |
| 319 |
CChainbase
|
$0.08 | $0.0835 | $0.0765 | $39.26万 | $1,285.67万 | 0.25% |
| 94 |
ZAMAZAMA
|
$0.07006 | $0.07112 | $0.06755 | $253.45万 | — | 1.43% |
| 638 |
ARMBARMB
|
$203.85 | $212.45 | $200.62 | $7.26万 | — | -2.08% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 636 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $7.66万 | $8,304.82万 | -2.86% |
| 126 |
GGravity
|
$0.00344 | $0.00378 | $0.0034 | $151.23万 | $2,655.42万 | -6.52% |
| 445 |
ESPEspresso
|
$0.0781 | $0.0803 | $0.07705 | $24.77万 | $4,158.83万 | -2.59% |
| 190 |
AAOIBAAOIB
|
$69.06 | $73.61 | $67.81 | $79.87万 | — | -1.00% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 451 |
NEWTNewton Protocol
|
$0.04317 | $0.04396 | $0.04231 | $23.84万 | $927.15万 | -0.62% |
| 504 |
ENJEnjin Coin
|
$0.02381 | $0.02412 | $0.02347 | $18.47万 | $4,832.07万 | -0.96% |
| 9 |
XRPXRP
|
$1.2478 | $1.26 | $1.24 | $6,813.70万 | $792.14亿 | -0.19% |
| 649 |
BELBella Protocol
|
$0.0974 | $0.1006 | $0.0974 | $5.94万 | $723.35万 | -3.09% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
CRCLB _比特币行情
THORChain _以太坊ETH价格
SOXLB _以太坊ETH价格
Litecoin _BTC行情
Polkadot _以太坊ETH价格
ZAMA _币种排行
SKHYB _比特币
Zcash _BTC行情
Chainlink _以太坊ETH价格
RedStone _以太坊ETH价格
EUR _加密货币行情
Bitcoin Cash _以太坊ETH价格
Plasma _比特币
TRON _BTC行情
ZAMA _比特币
Holo _比特币行情
GOOGLB _以太坊ETH价格
Plasma _币种排行
Avalanche _比特币行情
Plasma _币种排行
Hashflow _BTC行情
Official _币种排行
DRAMB _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _BTC行情
Cardano _BTC行情
Gitcoin _加密货币行情
Internet _以太坊ETH价格
Stellar _BTC行情
RedStone _加密货币行情
EUR _加密货币行情
Uniswap _比特币
Quant _以太坊ETH价格
Hyperliquid _比特币行情
Initia _以太坊ETH价格
CRWVB _币种排行
Filecoin _BTC行情
Zcash _币种排行