24H 最高$0.0775
24H 最低$0.0739
今日开盘$0.0774
24H 成交量$11.53万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
VETVeChain
|
$0.005648 | $0.005855 | $0.005643 | $37.94万 | $4.87亿 | -2.97% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
IOio.net
|
$0.1259 | $0.1318 | $0.1258 | $45.01万 | $5,367.13万 | -4.04% |
| 321 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.23万 | $2,676.26万 | -3.55% |
| 406 |
CChainbase
|
$0.0769 | $0.0808 | $0.0765 | $30.24万 | $1,231.27万 | -3.76% |
| 94 |
ZAMAZAMA
|
$0.06903 | $0.07112 | $0.06755 | $264.78万 | — | 0.54% |
| 640 |
ARMBARMB
|
$203.13 | $212.45 | $200.62 | $7.89万 | — | -2.48% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 632 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0943 | $8.79万 | $7,969.20万 | -3.97% |
| 135 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $138.13万 | $2,443.61万 | -7.88% |
| 459 |
ESPEspresso
|
$0.07643 | $0.08016 | $0.07632 | $24.32万 | $3,987.32万 | -4.31% |
| 185 |
AAOIBAAOIB
|
$66.59 | $73.61 | $66.52 | $84.53万 | — | -4.54% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 457 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -1.27% |
| 506 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02339 | $19.29万 | $4,717.90万 | -2.42% |
| 9 |
XRPXRP
|
$1.2425 | $1.26 | $1.24 | $7,365.05万 | $788.35亿 | -0.85% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0969 | $6.03万 | $700.50万 | -3.39% |
相关站点
共 40 个
RWUSD _BTC行情
SNDKB _比特币行情
Chainlink _加密货币行情
TQQQB _比特币行情
Ethena USDe _数字货币市值
Litecoin _加密货币行情
Quant _数字货币市值
THORChain _比特币
TQQQB _加密货币行情
Lisk _比特币行情
Official _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _币种排行
Solana _数字货币市值
Sei _币种排行
CRWVB _以太坊ETH价格
Sui _BTC行情
Official _加密货币行情
GOOGLB _加密货币行情
Aerodrome _BTC行情
Pendle _比特币行情
Cardano _币种排行
NFPrompt _比特币
Celestia _数字货币市值
Aptos _BTC行情
Lisk _比特币行情
Gitcoin _加密货币行情
QQQB _比特币
Pepe _币种排行
CRCLB _以太坊ETH价格
MegaETH _比特币行情
NFPrompt _数字货币市值
MSTRB _BTC行情
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
MSTRB _比特币
Ethena USDe _币种排行