24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1861
24H 成交量$330.33万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
VETVeChain
|
$0.005554 | $0.005781 | $0.005542 | $39.13万 | $4.87亿 | -3.24% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
IOio.net
|
$0.1215 | $0.1295 | $0.1212 | $64.45万 | $5,367.13万 | -5.89% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.25万 | $1,231.27万 | -0.39% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.90% |
| 193 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $83.08万 | $2,443.61万 | -9.32% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $21.04万 | $3,987.32万 | -2.53% |
| 177 |
AAOIBAAOIB
|
$62.1 | $73.61 | $62.02 | $92.42万 | — | -13.26% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 537 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $17.17万 | $4,717.90万 | -1.35% |
| 8 |
XRPXRP
|
$1.2475 | $1.26 | $1.24 | $9,073.15万 | $788.35亿 | -0.48% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0954 | $7.35万 | $700.50万 | -3.04% |
相关站点
共 40 个
Quant _比特币行情
ZAMA _BTC行情
1000CAT _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _数字货币市值
Cardano _加密货币行情
USDC _BTC行情
Lisk _比特币
Stellar _数字货币市值
AMDB _加密货币行情
Polkadot _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Stellar _BTC行情
QQQB _币种排行
1000CAT _比特币
ZAMA _加密货币行情
Uniswap _数字货币市值
Sui _加密货币行情
TONToken _数字货币市值
Origin _加密货币行情
Ethena _数字货币市值
Injective _以太坊ETH价格
牛来 _数字货币市值
CRWVB _数字货币市值
QQQB _以太坊ETH价格
Haedal _币种排行
Solana _比特币行情
Tether Gold _以太坊ETH价格
Quant _比特币
Hedera _BTC行情
Arbitrum _比特币
EUR _BTC行情
Lisk _数字货币市值
BEAMX _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _币种排行
Plasma _币种排行
Chainlink _比特币
THORChain _加密货币行情