24H 最高$0.04036
24H 最低$0.03916
今日开盘$0.04025
24H 成交量$18.60万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
VETVeChain
|
$0.005731 | $0.005855 | $0.005683 | $36.35万 | $5.01亿 | -1.78% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.20万 | $5,596.16万 | -2.35% |
| 320 |
BABYBabylon
|
$0.01183 | $0.01226 | $0.0117 | $38.93万 | $2,772.64万 | -3.51% |
| 318 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.17万 | $1,285.67万 | 0.38% |
| 89 |
ZAMAZAMA
|
$0.06994 | $0.07112 | $0.06755 | $254.75万 | — | 1.22% |
| 639 |
ARMBARMB
|
$203.5 | $212.45 | $200.62 | $7.08万 | — | -2.21% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 636 |
ZRX0x
|
$0.0959 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.04% |
| 124 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $152.17万 | $2,655.42万 | -5.19% |
| 437 |
ESPEspresso
|
$0.0782 | $0.08059 | $0.07705 | $25.17万 | $4,158.83万 | -2.95% |
| 191 |
AAOIBAAOIB
|
$70.61 | $73.61 | $67.81 | $78.96万 | — | 1.20% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 453 |
NEWTNewton Protocol
|
$0.04353 | $0.04396 | $0.04231 | $23.52万 | $927.15万 | 0.18% |
| 502 |
ENJEnjin Coin
|
$0.02393 | $0.02412 | $0.02347 | $18.33万 | $4,832.07万 | -0.71% |
| 9 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $6,678.17万 | $792.14亿 | -0.06% |
| 649 |
BELBella Protocol
|
$0.0983 | $0.1006 | $0.0977 | $5.84万 | $723.35万 | -2.19% |
相关站点
共 40 个
MUB _比特币
EUR _币种排行
Caldera _币种排行
INTWB _比特币
Solv Protocol _比特币行情
Caldera _币种排行
CRCLB _加密货币行情
Ondo _BTC行情
MARSCOIN _币种排行
Chainlink _数字货币市值
Ethena _数字货币市值
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Celo _BTC行情
XRP _数字货币市值
Sei _BTC行情
Caldera _比特币
Gitcoin _BTC行情
Sei _加密货币行情
Official _以太坊ETH价格
MUB _加密货币行情
NVDAB _比特币行情
BitTensor _BTC行情
Aptos _比特币行情
Avalanche _BTC行情
Uniswap _比特币行情
Near Protocol _数字货币市值
PAX Gold _加密货币行情
RWUSD _BTC行情
BitTensor _比特币
Hedera _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _加密货币行情
Aerodrome _比特币
TQQQB _比特币行情
Litecoin _以太坊ETH价格
Haedal _BTC行情
Initia _比特币行情
Aptos _以太坊ETH价格
Caldera _加密货币行情