24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VETVeChain
|
$0.005609 | $0.005781 | $0.005535 | $47.72万 | $4.87亿 | -1.80% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $59.48万 | $5,367.13万 | -3.06% |
| 357 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $38.13万 | $2,676.26万 | -2.20% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.52% |
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.25万 | — | -1.50% |
| 573 |
ARMBARMB
|
$203.17 | $211.95 | $196.45 | $13.91万 | — | -3.82% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.77% |
| 224 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $69.77万 | $2,443.61万 | -5.81% |
| 504 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.10万 | $3,987.32万 | -1.75% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.87万 | — | -8.38% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 379 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.48万 | $920.95万 | -0.47% |
| 474 |
ENJEnjin Coin
|
$0.02341 | $0.02408 | $0.02311 | $22.06万 | $4,717.90万 | -0.72% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $788.35亿 | 0.56% |
| 649 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
相关站点
共 40 个
Haedal _BTC行情
Gram _BTC行情
BNCB _BTC行情
Litecoin _比特币
1000CAT _加密货币行情
Aster _加密货币行情
BNCB _以太坊ETH价格
Polkadot _以太坊ETH价格
Ondo _以太坊ETH价格
TRON _以太坊ETH价格
Litecoin _比特币
Ethena _比特币行情
Holo _币种排行
NBISB _加密货币行情
SNDKB _比特币行情
AMDB _数字货币市值
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNB _比特币
MARSCOIN _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _比特币
Celo _数字货币市值
Hashflow _币种排行
TONToken _加密货币行情
Uniswap _币种排行
KORUB _比特币行情
Filecoin _加密货币行情
Ethereum _币种排行
BNCB _数字货币市值
KORUB _加密货币行情
Pudgy Penguins _BTC行情
Hashflow _币种排行
Cardano _加密货币行情
Ethena USDe _比特币行情
TQQQB _数字货币市值
Aave _加密货币行情
KORUB _币种排行
Mitosis _币种排行
Nomina _以太坊ETH价格