24H 最高$0.006244
24H 最低$0.005911
今日开盘$0.006196
24H 成交量$7.25万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
VETVeChain
|
$0.005584 | $0.005855 | $0.005564 | $36.72万 | $4.87亿 | -3.92% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $62.58万 | $5,367.13万 | -6.94% |
| 342 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $40.10万 | $2,676.26万 | -3.34% |
| 480 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $22.14万 | $1,231.27万 | -2.27% |
| 94 |
ZAMAZAMA
|
$0.06749 | $0.07112 | $0.06682 | $295.71万 | — | -2.16% |
| 578 |
ARMBARMB
|
$200.27 | $212.45 | $196.45 | $14.16万 | — | -5.05% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $7,969.20万 | -3.48% |
| 197 |
GGravity
|
$0.00328 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -8.38% |
| 486 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.80万 | $3,987.32万 | -3.99% |
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.85万 | — | -9.93% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 421 |
NEWTNewton Protocol
|
$0.04237 | $0.04396 | $0.04221 | $28.99万 | $920.95万 | -1.67% |
| 505 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.76% |
| 7 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,092.17万 | $788.35亿 | -0.34% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.82万 | $700.50万 | -3.81% |
相关站点
共 40 个
MUB _币种排行
Bitcoin Cash _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
Cardano _以太坊ETH价格
Bitcoin _币种排行
Chainlink _加密货币行情
Avalanche _比特币行情
Haedal _比特币行情
RWUSD _BTC行情
NFPrompt _BTC行情
AAPLB _加密货币行情
CRWVB _BTC行情
NBISB _加密货币行情
SNDKB _BTC行情
SNXXB _币种排行
1000CAT _币种排行
Gram _BTC行情
MSTRB _数字货币市值
MUB _币种排行
Origin _加密货币行情
Stellar _比特币
NBISB _BTC行情
ZAMA _数字货币市值
Haedal _数字货币市值
Injective _以太坊ETH价格
DRAMB _比特币
Dogecoin _比特币行情
BNB _币种排行
Worldcoin _币种排行
Aerodrome _加密货币行情
Aave _以太坊ETH价格
Chainlink _币种排行
First Digital _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Arbitrum _加密货币行情