24H 最高$1.99
24H 最低$1.92
今日开盘$1.98
24H 成交量$26.17万
流通市值$1.37亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
VETVeChain
|
$0.005631 | $0.005855 | $0.005621 | $38.65万 | $4.87亿 | -3.01% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
IOio.net
|
$0.1259 | $0.1318 | $0.1251 | $46.42万 | $5,367.13万 | -3.82% |
| 314 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01159 | $42.37万 | $2,676.26万 | -3.73% |
| 419 |
CChainbase
|
$0.0766 | $0.0808 | $0.0765 | $29.41万 | $1,231.27万 | -4.73% |
| 89 |
ZAMAZAMA
|
$0.06836 | $0.07112 | $0.06755 | $287.35万 | — | -0.26% |
| 634 |
ARMBARMB
|
$202.14 | $212.45 | $200.62 | $8.78万 | — | -2.84% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 632 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $8.97万 | $7,969.20万 | -3.89% |
| 135 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $137.21万 | $2,443.61万 | -8.17% |
| 461 |
ESPEspresso
|
$0.07664 | $0.08016 | $0.07632 | $24.37万 | $3,987.32万 | -3.84% |
| 186 |
AAOIBAAOIB
|
$65.67 | $73.61 | $65.28 | $85.39万 | — | -5.76% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 459 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.91% |
| 500 |
ENJEnjin Coin
|
$0.02334 | $0.02412 | $0.02329 | $20.23万 | $4,717.90万 | -2.75% |
| 7 |
XRPXRP
|
$1.2386 | $1.26 | $1.24 | $7,757.17万 | $788.35亿 | -1.04% |
| 652 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0965 | $6.22万 | $700.50万 | -3.40% |
相关站点
共 40 个
Chainlink _比特币
Avalanche _比特币
Tether Gold _以太坊ETH价格
Plasma _比特币
MSTRB _币种排行
Haedal _BTC行情
Caldera _币种排行
THORChain _加密货币行情
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
BitTensor _比特币
Avalanche _数字货币市值
Bitcoin _比特币行情
Sophon _数字货币市值
Artificial _比特币行情
Aave _数字货币市值
Mitosis _BTC行情
Starknet _BTC行情
Sui _BTC行情
NFPrompt _比特币
DRAMB _比特币行情
KORUB _币种排行
Mitosis _加密货币行情
Chainlink _比特币
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Bitcoin Cash _加密货币行情
CRWVB _比特币
Huma Finance _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _比特币行情
SNDKB _BTC行情
Cardano _加密货币行情
USDC _加密货币行情
Worldcoin _以太坊ETH价格
CRWVB _加密货币行情
Official _数字货币市值
Ondo _数字货币市值
Initia _币种排行