24H 最高$0.769
24H 最低$0.724
今日开盘$0.765
24H 成交量$98.53万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
VETVeChain
|
$0.005592 | $0.005781 | $0.005555 | $38.83万 | $4.87亿 | -2.80% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
IOio.net
|
$0.122 | $0.13 | $0.1212 | $64.92万 | $5,367.13万 | -6.08% |
| 331 |
BABYBabylon
|
$0.01151 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.76% |
| 464 |
CChainbase
|
$0.0779 | $0.0804 | $0.0756 | $24.20万 | $1,231.27万 | 0.26% |
| 95 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06682 | $279.77万 | — | -2.39% |
| 582 |
ARMBARMB
|
$197.3 | $212.37 | $196.45 | $13.83万 | — | -6.90% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 649 |
ZRX0x
|
$0.0941 | $0.0971 | $0.0928 | $7.73万 | $7,969.20万 | -2.99% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $83.65万 | $2,443.61万 | -9.01% |
| 493 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $21.23万 | $3,987.32万 | -2.81% |
| 178 |
AAOIBAAOIB
|
$62.61 | $73.61 | $62.02 | $92.16万 | — | -12.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 376 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.69万 | $920.95万 | -2.81% |
| 539 |
ENJEnjin Coin
|
$0.02358 | $0.02408 | $0.02311 | $17.16万 | $4,717.90万 | -1.50% |
| 8 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,069.53万 | $788.35亿 | -0.41% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
相关站点
共 40 个
Ripple USD _BTC行情
Nomina _比特币行情
BFUSD _以太坊ETH价格
AMDB _加密货币行情
Pendle _币种排行
Huma Finance _加密货币行情
Gram _加密货币行情
SNXXB _数字货币市值
TSLAB _币种排行
RedStone _BTC行情
Cardano _BTC行情
Hedera _BTC行情
Artificial _币种排行
BNCB _BTC行情
Pump.fun _加密货币行情
牛来 _BTC行情
RWUSD _比特币
Sophon _比特币
Lisk _比特币
MRVLB _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _BTC行情
INTWB _比特币行情
SNDKB _数字货币市值
Sui _BTC行情
BitTensor _比特币
AAPLB _比特币
EUR _币种排行
Holo _比特币
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
Solana _数字货币市值
Uniswap _加密货币行情
Caldera _BTC行情
BNB _数字货币市值
MUB _数字货币市值