24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
VETVeChain
|
$0.005606 | $0.005855 | $0.005564 | $42.57万 | $4.87亿 | -2.67% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $60.64万 | $5,367.13万 | -5.53% |
| 333 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $41.50万 | $2,676.26万 | -3.57% |
| 496 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $21.36万 | $1,231.27万 | 1.04% |
| 87 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06688 | $329.39万 | — | -0.88% |
| 575 |
ARMBARMB
|
$198.24 | $212.45 | $197.12 | $13.97万 | — | -4.78% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 640 |
ZRX0x
|
$0.0937 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.50% |
| 155 |
GGravity
|
$0.00339 | $0.00378 | $0.00333 | $114.48万 | $2,443.61万 | -8.38% |
| 468 |
ESPEspresso
|
$0.07635 | $0.08016 | $0.07567 | $23.87万 | $3,987.32万 | -3.29% |
| 174 |
AAOIBAAOIB
|
$62.62 | $73.61 | $62.02 | $95.61万 | — | -10.34% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 453 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04221 | $25.69万 | $920.95万 | -0.98% |
| 514 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.42万 | $4,717.90万 | -1.39% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,127.74万 | $788.35亿 | 0.06% |
| 661 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.31% |
相关站点
共 40 个
INTCB _币种排行
SKHYB _比特币
Ripple USD _币种排行
USDC _以太坊ETH价格
Aerodrome _BTC行情
Caldera _比特币
MRVLB _数字货币市值
ZAMA _BTC行情
Plasma _加密货币行情
Celo _比特币
Plasma _币种排行
Pudgy Penguins _比特币
Aptos _数字货币市值
Initia _比特币行情
Zcash _BTC行情
GOOGLB _数字货币市值
Caldera _加密货币行情
Sui _以太坊ETH价格
Sophon _比特币
Gitcoin _币种排行
Gram _币种排行
Quant _币种排行
Gram _比特币行情
BNCB _以太坊ETH价格
SNDKB _BTC行情
BitTensor _比特币
USDC _币种排行
INTWB _比特币
United Stables _BTC行情
Bitcoin _以太坊ETH价格
Plasma _比特币
1000CAT _比特币行情
Lisk _BTC行情
First Digital _比特币行情
Near Protocol _BTC行情
Tether Gold _BTC行情
Ethereum _加密货币行情
Pendle _加密货币行情
BNB _比特币行情
INTWB _以太坊ETH价格