24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VETVeChain
|
$0.00561 | $0.005834 | $0.005555 | $38.91万 | $4.87亿 | -3.84% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
IOio.net
|
$0.1232 | $0.1309 | $0.1212 | $67.99万 | $5,367.13万 | -5.88% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01205 | $0.01146 | $42.37万 | $2,676.26万 | -3.49% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.73万 | $1,231.27万 | -1.15% |
| 95 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $283.67万 | — | -2.35% |
| 576 |
ARMBARMB
|
$198.48 | $212.42 | $196.45 | $14.06万 | — | -6.56% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 651 |
ZRX0x
|
$0.0945 | $0.0978 | $0.0928 | $7.72万 | $7,969.20万 | -3.37% |
| 194 |
GGravity
|
$0.0033 | $0.00366 | $0.0032 | $84.88万 | $2,443.61万 | -8.84% |
| 495 |
ESPEspresso
|
$0.0765 | $0.07928 | $0.07535 | $21.23万 | $3,987.32万 | -3.51% |
| 178 |
AAOIBAAOIB
|
$63.21 | $73.61 | $62.02 | $91.73万 | — | -12.35% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 384 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -2.36% |
| 534 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $17.84万 | $4,717.90万 | -1.75% |
| 8 |
XRPXRP
|
$1.2578 | $1.26 | $1.24 | $9,262.62万 | $788.35亿 | -0.15% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.27万 | $700.50万 | -3.30% |
相关站点
共 40 个
Nomina _加密货币行情
United Stables _比特币行情
USD1 _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _加密货币行情
CRWVB _加密货币行情
BitTensor _数字货币市值
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Mitosis _BTC行情
TONToken _比特币
Quant _币种排行
Cardano _比特币
Litecoin _以太坊ETH价格
Artificial _数字货币市值
Holo _币种排行
Ethereum _比特币行情
KORUB _数字货币市值
Plasma _币种排行
TQQQB _数字货币市值
Caldera _比特币
MegaETH _数字货币市值
Nomina _币种排行
TQQQB _比特币
USDC _比特币
RWUSD _加密货币行情
TRON _数字货币市值
Zcash _以太坊ETH价格
Aerodrome _币种排行
Avalanche _比特币行情
USD1 _以太坊ETH价格
MegaETH _比特币
Tether Gold _加密货币行情
CRWVB _以太坊ETH价格
USD1 _数字货币市值
Cardano _币种排行
1000CAT _比特币
TQQQB _加密货币行情