24H 最高$54.19
24H 最低$47.45
今日开盘$53.96
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$5.40)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VETVeChain
|
$0.005577 | $0.005838 | $0.005555 | $37.80万 | $4.87亿 | -4.37% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
IOio.net
|
$0.1222 | $0.1317 | $0.1212 | $66.57万 | $5,367.13万 | -6.86% |
| 335 |
BABYBabylon
|
$0.01154 | $0.01211 | $0.01146 | $41.50万 | $2,676.26万 | -4.55% |
| 468 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.54万 | $1,231.27万 | -2.42% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $290.35万 | — | -2.71% |
| 578 |
ARMBARMB
|
$199.54 | $212.45 | $196.45 | $13.99万 | — | -5.91% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 651 |
ZRX0x
|
$0.094 | $0.0982 | $0.0928 | $7.73万 | $7,969.20万 | -4.28% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.22万 | $2,443.61万 | -11.05% |
| 489 |
ESPEspresso
|
$0.07569 | $0.07975 | $0.07535 | $21.40万 | $3,987.32万 | -5.09% |
| 177 |
AAOIBAAOIB
|
$63.18 | $73.61 | $62.02 | $92.30万 | — | -12.08% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 404 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $31.98万 | $920.95万 | -2.36% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -2.00% |
| 8 |
XRPXRP
|
$1.2524 | $1.26 | $1.24 | $9,134.67万 | $788.35亿 | -0.67% |
| 655 |
BELBella Protocol
|
$0.096 | $0.1005 | $0.0954 | $7.16万 | $700.50万 | -4.48% |
相关站点
共 40 个
BFUSD _加密货币行情
Tether Gold _比特币
Litecoin _币种排行
牛来 _数字货币市值
MRVLB _数字货币市值
Lisk _数字货币市值
Artificial _BTC行情
AAPLB _比特币行情
Pendle _币种排行
Pendle _数字货币市值
THORChain _以太坊ETH价格
Quant _币种排行
Sophon _BTC行情
Ethena USDe _BTC行情
NBISB _加密货币行情
Aster _比特币行情
Ethena _比特币行情
Gitcoin _比特币
Sui _比特币行情
Aave _BTC行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _币种排行
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
Solana _数字货币市值
Haedal _加密货币行情
PAX Gold _比特币
LITEB _以太坊ETH价格
Bitcoin _币种排行
SKHYB _加密货币行情
TQQQB _比特币
Tether Gold _数字货币市值
SNDKB _币种排行
Haedal _币种排行
XRP _比特币行情
牛来 _以太坊ETH价格
Dogecoin _数字货币市值
Ondo _比特币行情
RWUSD _币种排行