24H 最高$158.25
24H 最低$146.50
今日开盘$151.71
24H 成交量$1,114.84万
流通市值—
24H 涨跌额(-$3.22)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $43.31万 | $4.87亿 | -1.94% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.42万 | $5,367.13万 | -4.85% |
| 340 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.98万 | $2,676.26万 | -3.48% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.26万 | $1,231.27万 | 3.53% |
| 88 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $320.47万 | — | -1.30% |
| 570 |
ARMBARMB
|
$198.13 | $212.45 | $196.57 | $14.62万 | — | -4.58% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.47% |
| 162 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $106.40万 | $2,443.61万 | -9.41% |
| 468 |
ESPEspresso
|
$0.07746 | $0.08016 | $0.07567 | $24.46万 | $3,987.32万 | -2.46% |
| 170 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $100.34万 | — | -7.52% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 443 |
NEWTNewton Protocol
|
$0.04346 | $0.04396 | $0.04221 | $26.94万 | $920.95万 | 1.16% |
| 508 |
ENJEnjin Coin
|
$0.02352 | $0.02412 | $0.02311 | $20.05万 | $4,717.90万 | -0.97% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,481.64万 | $788.35亿 | 0.15% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.42% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
Solana _比特币
USD1 _以太坊ETH价格
United Stables _BTC行情
Chainlink _BTC行情
SKHYB _币种排行
Hyperliquid _BTC行情
QQQB _数字货币市值
RedStone _比特币行情
Pepe _比特币行情
Ondo _加密货币行情
Gitcoin _币种排行
Haedal _数字货币市值
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
CRCLB _BTC行情
MARSCOIN _币种排行
MSTRB _比特币行情
NFPrompt _加密货币行情
Zcash _比特币行情
1000CAT _比特币行情
Celo _数字货币市值
TONToken _币种排行
AMDB _以太坊ETH价格
Internet _BTC行情
Sui _比特币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
INTWB _以太坊ETH价格
XRP _数字货币市值
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _比特币行情
Cardano _币种排行
Uniswap _比特币行情
ZAMA _比特币行情
LITEB _BTC行情
EUR _加密货币行情
Zcash _BTC行情