24H 最高$0.0682
24H 最低$0.06503
今日开盘$0.06747
24H 成交量$54.23万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
VETVeChain
|
$0.005632 | $0.005855 | $0.005621 | $38.87万 | $4.87亿 | -2.39% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
IOio.net
|
$0.1254 | $0.1318 | $0.1251 | $47.08万 | $5,367.13万 | -3.83% |
| 311 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01159 | $43.01万 | $2,676.26万 | -3.33% |
| 428 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $28.29万 | $1,231.27万 | -2.78% |
| 87 |
ZAMAZAMA
|
$0.06823 | $0.07112 | $0.06755 | $293.45万 | — | -0.13% |
| 633 |
ARMBARMB
|
$203.22 | $212.45 | $200.62 | $9.03万 | — | -2.24% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 628 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.28% |
| 139 |
GGravity
|
$0.00339 | $0.00378 | $0.00336 | $133.05万 | $2,443.61万 | -6.87% |
| 462 |
ESPEspresso
|
$0.07648 | $0.08016 | $0.07632 | $24.23万 | $3,987.32万 | -3.62% |
| 185 |
AAOIBAAOIB
|
$65.15 | $73.61 | $65.04 | $86.03万 | — | -6.49% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 460 |
NEWTNewton Protocol
|
$0.04276 | $0.04396 | $0.04231 | $24.50万 | $920.95万 | -0.16% |
| 507 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02329 | $20.17万 | $4,717.90万 | -2.09% |
| 7 |
XRPXRP
|
$1.2403 | $1.26 | $1.24 | $7,963.30万 | $788.35亿 | -0.62% |
| 659 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0965 | $5.69万 | $700.50万 | -3.10% |
相关站点
共 40 个
First Digital _比特币
SKHYB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情
QQQB _币种排行
United Stables _数字货币市值
TQQQB _数字货币市值
Gitcoin _比特币
Dogecoin _比特币行情
Pendle _比特币行情
Aerodrome _比特币行情
CRWVB _加密货币行情
INTWB _比特币
Caldera _数字货币市值
BNCB _以太坊ETH价格
MSTRB _以太坊ETH价格
CRWVB _BTC行情
Uniswap _BTC行情
TRON _比特币行情
CRCLB _币种排行
Polkadot _加密货币行情
Avalanche _以太坊ETH价格
Artificial _比特币
Worldcoin _数字货币市值
Ethena _数字货币市值
TONToken _比特币
XRP _数字货币市值
Chainlink _币种排行
Mitosis _比特币行情
Ondo _以太坊ETH价格
Caldera _比特币
Pendle _比特币行情
USD1 _BTC行情
Quant _数字货币市值
CRCLB _BTC行情
Aave _比特币
Ripple USD _币种排行
TRON _币种排行
Celestia _币种排行
NFPrompt _以太坊ETH价格