24H 最高$33.84
24H 最低$30.33
今日开盘$33.65
24H 成交量$8.29万
流通市值—
24H 涨跌额(-$2.71)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VETVeChain
|
$0.005585 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.99% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.74万 | $5,367.13万 | -6.69% |
| 334 |
BABYBabylon
|
$0.01153 | $0.01213 | $0.01146 | $41.78万 | $2,676.26万 | -4.71% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0765 | $23.21万 | $1,231.27万 | -2.03% |
| 94 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $298.08万 | — | -1.69% |
| 580 |
ARMBARMB
|
$200.05 | $212.45 | $196.45 | $13.97万 | — | -5.53% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.77万 | $7,969.20万 | -4.27% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.00321 | $83.24万 | $2,443.61万 | -11.78% |
| 484 |
ESPEspresso
|
$0.07587 | $0.08001 | $0.07562 | $21.81万 | $3,987.32万 | -4.87% |
| 176 |
AAOIBAAOIB
|
$63.5 | $73.61 | $62.02 | $93.81万 | — | -11.11% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 423 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04192 | $29.36万 | $920.95万 | -2.73% |
| 505 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.91万 | $4,717.90万 | -2.29% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,191.90万 | $788.35亿 | -0.67% |
| 656 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.58% |
相关站点
共 40 个
Sophon _比特币
RedStone _比特币
1000CAT _比特币行情
TRON _比特币行情
ZAMA _比特币行情
SNXXB _比特币
LayerZero _加密货币行情
Celo _BTC行情
Pump.fun _加密货币行情
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
LITEB _数字货币市值
Caldera _以太坊ETH价格
THORChain _加密货币行情
1000CAT _BTC行情
MegaETH _加密货币行情
Aster _数字货币市值
TONToken _比特币
Hyperliquid _BTC行情
SNXXB _比特币
BEAMX _币种排行
Polkadot _比特币
TRON _币种排行
BFUSD _BTC行情
Lisk _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _比特币行情
Ripple USD _BTC行情
Aave _比特币
CRWVB _加密货币行情
Gram _比特币行情
Zcash _BTC行情
Solana _数字货币市值
Ethena USDe _加密货币行情
TONToken _以太坊ETH价格
Zcash _加密货币行情
Polkadot _币种排行
Stellar _数字货币市值
Worldcoin _数字货币市值