24H 最高$7.33
24H 最低$6.82
今日开盘$7.02
24H 成交量$117.82万
流通市值—
24H 涨跌额(-$0.16)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
VETVeChain
|
$0.0057 | $0.005878 | $0.005683 | $34.30万 | $5.01亿 | -2.98% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
IOio.net
|
$0.1276 | $0.1333 | $0.1271 | $40.62万 | $5,596.16万 | -4.20% |
| 335 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.86万 | $2,772.64万 | -4.48% |
| 332 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.03万 | $1,285.67万 | -1.77% |
| 84 |
ZAMAZAMA
|
$0.06974 | $0.07112 | $0.06755 | $270.91万 | — | 0.55% |
| 645 |
ARMBARMB
|
$208.76 | $212.45 | $207.27 | $4.44万 | — | 0.11% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 618 |
ZRX0x
|
$0.0957 | $0.099 | $0.0955 | $7.34万 | $8,304.82万 | -3.24% |
| 103 |
GGravity
|
$0.00343 | $0.00408 | $0.0034 | $210.57万 | $2,655.42万 | -13.38% |
| 426 |
ESPEspresso
|
$0.07721 | $0.0815 | $0.07705 | $25.00万 | $4,158.83万 | -5.25% |
| 257 |
AAOIBAAOIB
|
$69.29 | $73.61 | $69.00 | $50.21万 | — | -0.69% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 476 |
NEWTNewton Protocol
|
$0.04324 | $0.04395 | $0.04231 | $19.92万 | $927.15万 | -1.50% |
| 516 |
ENJEnjin Coin
|
$0.02363 | $0.02435 | $0.02347 | $15.62万 | $4,832.07万 | -2.88% |
| 8 |
XRPXRP
|
$1.2478 | $1.26 | $1.24 | $5,908.18万 | $792.14亿 | -0.37% |
| 632 |
BELBella Protocol
|
$0.0977 | $0.1012 | $0.0977 | $5.74万 | $723.35万 | -3.36% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _数字货币市值
SOXLB _数字货币市值
RWUSD _比特币
Pendle _币种排行
Artificial _加密货币行情
RedStone _比特币行情
Artificial _比特币
Stellar _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _数字货币市值
MegaETH _BTC行情
Pepe _以太坊ETH价格
Origin _比特币
Litecoin _比特币
Aptos _比特币行情
RedStone _BTC行情
LayerZero _币种排行
KORUB _数字货币市值
Solv Protocol _加密货币行情
THORChain _数字货币市值
Sui _以太坊ETH价格
Sei _比特币
Pepe _比特币行情
Injective _数字货币市值
Artificial _比特币行情
Ondo _比特币
Chainlink _以太坊ETH价格
THORChain _加密货币行情
ZAMA _比特币
Initia _加密货币行情
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
Aster _币种排行
SOXLB _数字货币市值
Sui _数字货币市值
Plasma _加密货币行情
LITEB _比特币
Bitcoin Cash _BTC行情