24H 最高$0.04391
24H 最低$0.04132
今日开盘$0.04338
24H 成交量$223.92万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
VETVeChain
|
$0.005733 | $0.005855 | $0.005683 | $36.65万 | $5.01亿 | -1.80% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
IOio.net
|
$0.1289 | $0.1322 | $0.1271 | $42.49万 | $5,596.16万 | -2.42% |
| 325 |
BABYBabylon
|
$0.01181 | $0.01232 | $0.0117 | $38.65万 | $2,772.64万 | -4.14% |
| 317 |
CChainbase
|
$0.0798 | $0.0835 | $0.0765 | $38.96万 | $1,285.67万 | 0.13% |
| 90 |
ZAMAZAMA
|
$0.07016 | $0.07112 | $0.06755 | $261.72万 | — | 1.33% |
| 640 |
ARMBARMB
|
$205.67 | $212.45 | $200.62 | $6.92万 | — | -1.17% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 636 |
ZRX0x
|
$0.0957 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.45% |
| 120 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $156.70万 | $2,655.42万 | -6.22% |
| 438 |
ESPEspresso
|
$0.07802 | $0.0807 | $0.07705 | $25.06万 | $4,158.83万 | -3.27% |
| 194 |
AAOIBAAOIB
|
$70.83 | $73.61 | $67.81 | $77.39万 | — | 1.52% |
| 592 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 453 |
NEWTNewton Protocol
|
$0.0436 | $0.04396 | $0.04231 | $23.28万 | $927.15万 | 0.09% |
| 502 |
ENJEnjin Coin
|
$0.02393 | $0.02417 | $0.02347 | $18.32万 | $4,832.07万 | -0.95% |
| 9 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $6,619.03万 | $792.14亿 | -0.13% |
| 649 |
BELBella Protocol
|
$0.0982 | $0.1007 | $0.0977 | $5.82万 | $723.35万 | -2.29% |
相关站点
共 40 个
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Sei _比特币
CRCLB _BTC行情
TRON _BTC行情
Cardano _BTC行情
Dogecoin _比特币
Hyperliquid _加密货币行情
Hashflow _加密货币行情
Plasma _BTC行情
Ethena _加密货币行情
Ethena _比特币行情
SKHYB _加密货币行情
Sophon _比特币
Aave _BTC行情
Hashflow _比特币
MUB _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
BNCB _币种排行
Aerodrome _以太坊ETH价格
Celo _比特币行情
牛来 _BTC行情
USDC _数字货币市值
ZAMA _数字货币市值
ZAMA _以太坊ETH价格
United Stables _比特币
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Pump.fun _加密货币行情
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _加密货币行情
QQQB _以太坊ETH价格
TSLAB _加密货币行情
Ethereum _币种排行
KORUB _数字货币市值
First Digital _加密货币行情
Mitosis _比特币行情