24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.00807
24H 成交量$6.64万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
VETVeChain
|
$0.005603 | $0.005855 | $0.005564 | $40.97万 | $4.87亿 | -3.13% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.75万 | $5,367.13万 | -5.65% |
| 344 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.65% |
| 505 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.66% |
| 90 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $309.32万 | — | -2.35% |
| 571 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.71万 | — | -4.50% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.49% |
| 169 |
GGravity
|
$0.00336 | $0.00371 | $0.00333 | $100.38万 | $2,443.61万 | -8.70% |
| 469 |
ESPEspresso
|
$0.07692 | $0.08016 | $0.07567 | $24.04万 | $3,987.32万 | -3.18% |
| 168 |
AAOIBAAOIB
|
$64.42 | $73.61 | $62.02 | $100.53万 | — | -7.63% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 442 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.56% |
| 510 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -1.52% |
| 7 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $9,417.90万 | $788.35亿 | -0.06% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.12% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Haedal _币种排行
PAX Gold _比特币行情
Origin _数字货币市值
NBISB _加密货币行情
BNCB _比特币行情
ZAMA _BTC行情
MRVLB _数字货币市值
EUR _以太坊ETH价格
Tether Gold _BTC行情
MUB _币种排行
BNCB _比特币行情
AAPLB _比特币行情
MegaETH _币种排行
PAX Gold _BTC行情
THORChain _比特币行情
MARSCOIN _数字货币市值
Filecoin _比特币行情
Arbitrum _数字货币市值
Bitcoin Cash _加密货币行情
DRAMB _比特币
Stacks _比特币
DRAMB _以太坊ETH价格
Celestia _数字货币市值
TSLAB _BTC行情
QQQB _比特币
LayerZero _比特币行情
Hedera _币种排行
Origin _比特币行情
First Digital _数字货币市值
RedStone _比特币
INTWB _币种排行
BEAMX _加密货币行情
Gram _比特币行情
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Dogecoin _数字货币市值
Quant _加密货币行情
Ripple USD _比特币
Caldera _以太坊ETH价格