24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0009
24H 成交量$11.28万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VETVeChain
|
$0.005577 | $0.005838 | $0.005555 | $37.57万 | $4.87亿 | -4.34% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
IOio.net
|
$0.1228 | $0.1315 | $0.1212 | $67.89万 | $5,367.13万 | -6.62% |
| 336 |
BABYBabylon
|
$0.01152 | $0.01208 | $0.01146 | $41.37万 | $2,676.26万 | -4.64% |
| 465 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -1.53% |
| 95 |
ZAMAZAMA
|
$0.06782 | $0.07112 | $0.06682 | $289.98万 | — | -2.29% |
| 578 |
ARMBARMB
|
$198.81 | $212.45 | $196.45 | $13.98万 | — | -6.30% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 651 |
ZRX0x
|
$0.0941 | $0.098 | $0.0928 | $7.73万 | $7,969.20万 | -3.78% |
| 195 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.18万 | $2,443.61万 | -10.56% |
| 490 |
ESPEspresso
|
$0.076 | $0.07958 | $0.07535 | $21.38万 | $3,987.32万 | -4.50% |
| 177 |
AAOIBAAOIB
|
$63.05 | $73.61 | $62.02 | $92.27万 | — | -12.38% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 397 |
NEWTNewton Protocol
|
$0.04213 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | -2.66% |
| 532 |
ENJEnjin Coin
|
$0.02352 | $0.02411 | $0.02311 | $18.09万 | $4,717.90万 | -2.45% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,134.61万 | $788.35亿 | -0.80% |
| 654 |
BELBella Protocol
|
$0.0961 | $0.1002 | $0.0954 | $7.24万 | $700.50万 | -4.09% |
相关站点
共 40 个
GOOGLB _加密货币行情
Mitosis _比特币行情
PAX Gold _币种排行
Ethena _BTC行情
Aerodrome _比特币
Artificial _数字货币市值
牛来 _以太坊ETH价格
BitTensor _BTC行情
Cardano _数字货币市值
Quant _比特币
Pump.fun _比特币行情
BitTensor _数字货币市值
Pepe _数字货币市值
ZAMA _BTC行情
Gram _以太坊ETH价格
Plasma _加密货币行情
BNB _比特币行情
Ethereum _以太坊ETH价格
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
Nomina _比特币行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
Initia _加密货币行情
ZAMA _比特币
Celo _BTC行情
MUB _以太坊ETH价格
LITEB _加密货币行情
Caldera _比特币
CRCLB _币种排行
Artificial _币种排行
PAX Gold _数字货币市值
SNXXB _加密货币行情
Pepe _币种排行
DRAMB _加密货币行情
Dogecoin _BTC行情
Tether Gold _BTC行情
Worldcoin _以太坊ETH价格
INTWB _BTC行情