24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
VETVeChain
|
$0.005585 | $0.005855 | $0.005564 | $42.42万 | $4.87亿 | -3.11% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $60.71万 | $5,367.13万 | -5.98% |
| 331 |
BABYBabylon
|
$0.01155 | $0.01213 | $0.01149 | $41.74万 | $2,676.26万 | -4.15% |
| 485 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $21.92万 | $1,231.27万 | 0.78% |
| 87 |
ZAMAZAMA
|
$0.06726 | $0.07112 | $0.06688 | $328.45万 | — | -1.20% |
| 582 |
ARMBARMB
|
$197.46 | $212.45 | $197.46 | $13.14万 | — | -5.16% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 637 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -3.90% |
| 153 |
GGravity
|
$0.00336 | $0.00378 | $0.00333 | $115.97万 | $2,443.61万 | -9.43% |
| 468 |
ESPEspresso
|
$0.07595 | $0.08016 | $0.07567 | $23.88万 | $3,987.32万 | -3.90% |
| 177 |
AAOIBAAOIB
|
$62.1 | $73.61 | $62.07 | $93.20万 | — | -11.08% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 454 |
NEWTNewton Protocol
|
$0.0425 | $0.04396 | $0.04221 | $25.22万 | $920.95万 | -1.12% |
| 514 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.34万 | $4,717.90万 | -1.93% |
| 7 |
XRPXRP
|
$1.2484 | $1.26 | $1.24 | $9,024.42万 | $788.35亿 | -0.28% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.41% |
相关站点
共 40 个
MARSCOIN _比特币行情
NVDAB _币种排行
Bitcoin _比特币
Ethena _数字货币市值
Pudgy Penguins _比特币行情
AMDB _数字货币市值
INTCB _数字货币市值
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Hedera _比特币行情
Internet _比特币行情
Near Protocol _BTC行情
RedStone _BTC行情
Lisk _BTC行情
SKHYB _数字货币市值
Aave _比特币行情
Sei _BTC行情
Pump.fun _比特币
United Stables _币种排行
Ethena USDe _比特币
Sei _币种排行
Ethereum _币种排行
Celestia _币种排行
Avalanche _BTC行情
BFUSD _加密货币行情
Injective _数字货币市值
Initia _BTC行情
AMDB _比特币行情
Aster _数字货币市值
EUR _以太坊ETH价格
XRP _BTC行情
Cardano _加密货币行情
Origin _BTC行情
Artificial _BTC行情
Dogecoin _BTC行情
Solana _币种排行
MARSCOIN _数字货币市值
Sophon _比特币行情
QQQB _比特币行情
Cardano _比特币