24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
VETVeChain
|
$0.005629 | $0.005855 | $0.005621 | $38.51万 | $4.87亿 | -2.46% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
IOio.net
|
$0.1257 | $0.1318 | $0.1251 | $46.95万 | $5,367.13万 | -3.53% |
| 312 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01159 | $42.86万 | $2,676.26万 | -3.16% |
| 425 |
CChainbase
|
$0.0771 | $0.0804 | $0.0765 | $28.69万 | $1,231.27万 | -3.02% |
| 88 |
ZAMAZAMA
|
$0.06846 | $0.07112 | $0.06755 | $291.48万 | — | 0.25% |
| 634 |
ARMBARMB
|
$203.24 | $212.45 | $200.62 | $8.87万 | — | -2.23% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 629 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.37% |
| 139 |
GGravity
|
$0.00339 | $0.00378 | $0.00336 | $133.46万 | $2,443.61万 | -6.35% |
| 464 |
ESPEspresso
|
$0.07656 | $0.08016 | $0.07632 | $24.31万 | $3,987.32万 | -3.61% |
| 185 |
AAOIBAAOIB
|
$65.42 | $73.61 | $65.04 | $86.00万 | — | -6.10% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 461 |
NEWTNewton Protocol
|
$0.04275 | $0.04396 | $0.04231 | $24.64万 | $920.95万 | -0.02% |
| 507 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02329 | $20.16万 | $4,717.90万 | -2.01% |
| 7 |
XRPXRP
|
$1.2413 | $1.26 | $1.24 | $7,944.15万 | $788.35亿 | -0.51% |
| 655 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0965 | $6.05万 | $700.50万 | -3.10% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Internet _比特币
ZAMA _比特币
First Digital _数字货币市值
BNCB _币种排行
Gram _加密货币行情
Plasma _币种排行
BitTensor _加密货币行情
Pump.fun _数字货币市值
SOXLB _币种排行
Injective _以太坊ETH价格
AMDB _比特币行情
Huma Finance _比特币行情
Huma Finance _比特币行情
LITEB _以太坊ETH价格
TQQQB _加密货币行情
Internet _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
Pump.fun _数字货币市值
Gram _以太坊ETH价格
Injective _比特币行情
Lisk _数字货币市值
Aerodrome _比特币行情
BFUSD _比特币
Sophon _比特币
MSTRB _数字货币市值
Quant _比特币
Pump.fun _数字货币市值
MUB _比特币行情
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
Polkadot _BTC行情
Lisk _BTC行情
Litecoin _数字货币市值
Artificial _数字货币市值
Bubblemaps _BTC行情
Bitcoin _BTC行情
ZAMA _BTC行情