24H 最高$0.000572
24H 最低$0.00053
今日开盘$0.000563
24H 成交量$18.03万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
VETVeChain
|
$0.005624 | $0.005855 | $0.005564 | $42.71万 | $4.87亿 | -1.92% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $60.91万 | $5,367.13万 | -4.55% |
| 321 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $42.50万 | $2,676.26万 | -2.84% |
| 478 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.52万 | $1,231.27万 | 0.91% |
| 88 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06688 | $327.23万 | — | -0.10% |
| 586 |
ARMBARMB
|
$200.63 | $212.45 | $198.07 | $12.46万 | — | -3.39% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 636 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -2.89% |
| 152 |
GGravity
|
$0.00339 | $0.00378 | $0.00333 | $117.04万 | $2,443.61万 | -9.12% |
| 467 |
ESPEspresso
|
$0.07665 | $0.08016 | $0.07567 | $23.88万 | $3,987.32万 | -2.46% |
| 177 |
AAOIBAAOIB
|
$63.11 | $73.61 | $62.27 | $92.77万 | — | -9.33% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 454 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $25.38万 | $920.95万 | -0.12% |
| 514 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.37万 | $4,717.90万 | -0.88% |
| 7 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $9,001.41万 | $788.35亿 | 0.59% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.37万 | $700.50万 | -2.52% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Dogecoin _币种排行
Haedal _比特币
Pump.fun _以太坊ETH价格
Pendle _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Haedal _以太坊ETH价格
BitTensor _数字货币市值
MegaETH _比特币行情
DRAMB _以太坊ETH价格
MRVLB _比特币行情
Zcash _比特币行情
MegaETH _以太坊ETH价格
Near Protocol _比特币行情
Aave _币种排行
CRWVB _比特币行情
KORUB _BTC行情
DRAMB _以太坊ETH价格
CRCLB _数字货币市值
INTWB _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
INTCB _数字货币市值
Solana _比特币行情
Uniswap _币种排行
SKHYB _比特币行情
First Digital _比特币行情
LayerZero _币种排行
CRCLB _BTC行情
Haedal _加密货币行情
Huma Finance _加密货币行情
Holo _币种排行
NVDAB _BTC行情
Ondo _以太坊ETH价格
Lisk _以太坊ETH价格
Uniswap _以太坊ETH价格
MRVLB _BTC行情
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格