24H 最高$7.34
24H 最低$7.16
今日开盘$7.18
24H 成交量$3.63万
流通市值—
24H 涨跌额($0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.18万 | $4.87亿 | -1.30% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.67万 | $5,367.13万 | -3.29% |
| 357 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.85万 | $1,231.27万 | -0.65% |
| 97 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06664 | $261.17万 | — | -1.37% |
| 574 |
ARMBARMB
|
$202.4 | $211.95 | $196.45 | $13.91万 | — | -4.14% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 648 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 224 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.13万 | $2,443.61万 | -6.09% |
| 507 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.07万 | $3,987.32万 | -1.22% |
| 171 |
AAOIBAAOIB
|
$64.77 | $73.61 | $61.91 | $95.12万 | — | -8.38% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 378 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -0.35% |
| 474 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.09万 | $4,717.90万 | -0.89% |
| 7 |
XRPXRP
|
$1.2557 | $1.26 | $1.24 | $9,096.86万 | $788.35亿 | 0.54% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.14% |
相关站点
共 40 个
THORChain _数字货币市值
Sui _比特币
Pepe _比特币行情
MARSCOIN _加密货币行情
Pudgy Penguins _比特币
Haedal _加密货币行情
Lisk _数字货币市值
Haedal _比特币行情
TQQQB _币种排行
LayerZero _币种排行
ZAMA _以太坊ETH价格
Caldera _币种排行
1000CAT _比特币行情
Cardano _以太坊ETH价格
SNXXB _比特币
Nomina _BTC行情
RWUSD _比特币
GOOGLB _BTC行情
牛来 _币种排行
Celo _BTC行情
USDC _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币
Cosmos _币种排行
USDC _币种排行
BNCB _币种排行
LITEB _BTC行情
Quant _比特币行情
USD1 _BTC行情
Lisk _BTC行情
TQQQB _以太坊ETH价格
Caldera _比特币行情
LayerZero _币种排行
PAX Gold _数字货币市值
Quant _比特币行情
SOXLB _数字货币市值
GOOGLB _以太坊ETH价格
Lisk _数字货币市值
Ethereum _数字货币市值
GOOGLB _比特币行情