24H 最高$0.02425
24H 最低$0.02314
今日开盘$0.02377
24H 成交量$28.34万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
VETVeChain
|
$0.005606 | $0.005855 | $0.005564 | $43.17万 | $4.87亿 | -2.62% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $61.81万 | $5,367.13万 | -5.98% |
| 336 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.89% |
| 503 |
CChainbase
|
$0.0786 | $0.0804 | $0.0765 | $20.66万 | $1,231.27万 | 2.34% |
| 86 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $329.90万 | — | -1.15% |
| 571 |
ARMBARMB
|
$198.28 | $212.45 | $196.57 | $14.55万 | — | -4.85% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.19% |
| 161 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $109.07万 | $2,443.61万 | -10.40% |
| 467 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $24.26万 | $3,987.32万 | -2.73% |
| 175 |
AAOIBAAOIB
|
$63.76 | $73.61 | $62.02 | $97.89万 | — | -8.71% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 449 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.50万 | $920.95万 | -0.33% |
| 511 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $20.03万 | $4,717.90万 | -1.72% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,454.41万 | $788.35亿 | -0.11% |
| 660 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.03万 | $700.50万 | -3.22% |
相关站点
共 40 个
Stacks _比特币
BitTensor _加密货币行情
Injective _BTC行情
Huma Finance _比特币
MUB _BTC行情
NBISB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _比特币
NFPrompt _数字货币市值
INTWB _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXLB _BTC行情
Stellar _比特币
Dogecoin _比特币行情
GOOGLB _币种排行
Sophon _比特币行情
Plasma _比特币行情
Quant _比特币行情
Ethena _以太坊ETH价格
Quant _BTC行情
Eigenlayer _加密货币行情
NBISB _比特币行情
Ethena _比特币
RedStone _比特币
Pump.fun _加密货币行情
XRP _比特币行情
THORChain _加密货币行情
First Digital _数字货币市值
Ethena USDe _加密货币行情
Solana _加密货币行情
Aster _比特币行情
MRVLB _以太坊ETH价格
Celestia _数字货币市值
SKHYB _比特币
TONToken _币种排行
RedStone _数字货币市值
Gitcoin _BTC行情
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Solana _加密货币行情